Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.02% |
Sep 26, 2024 | 30.574 | 30.574 | 30.574 | 30.574 | 0.12% |
Sep 25, 2024 | 30.539 | 30.539 | 30.539 | 30.539 | -0.05% |
Sep 24, 2024 | 30.554 | 30.554 | 30.554 | 30.554 | 0.13% |
Sep 23, 2024 | 30.514 | 30.514 | 30.514 | 30.514 | 0.00% |
Sep 20, 2024 | 30.514 | 30.514 | 30.514 | 30.514 | -0.07% |
Sep 19, 2024 | 30.536 | 30.536 | 30.536 | 30.536 | -0.02% |
Sep 18, 2024 | 30.542 | 30.542 | 30.542 | 30.542 | 0.00% |
Sep 17, 2024 | 30.542 | 30.542 | 30.542 | 30.542 | -0.01% |
Sep 16, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.06% |
Sep 13, 2024 | 30.525 | 30.525 | 30.525 | 30.525 | 0.11% |
Sep 12, 2024 | 30.491 | 30.491 | 30.491 | 30.491 | 0.00% |
Sep 11, 2024 | 30.491 | 30.491 | 30.491 | 30.491 | 0.03% |
Sep 10, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | 0.04% |
Sep 09, 2024 | 30.469 | 30.469 | 30.469 | 30.469 | 0.01% |
Sep 06, 2024 | 30.467 | 30.467 | 30.467 | 30.467 | -0.11% |
Sep 05, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | 0.02% |
Sep 04, 2024 | 30.495 | 30.495 | 30.495 | 30.495 | 0.17% |
Sep 03, 2024 | 30.442 | 30.442 | 30.442 | 30.442 | 0.03% |
Highest: 30.580 | Lowest: 30.442 | Difference: 0.138 | Average: 30.516 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review