![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.04% |
Jun 12, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | 0.04% |
Jun 11, 2024 | 24.168 | 24.168 | 24.168 | 24.168 | 0.05% |
Jun 10, 2024 | 24.156 | 24.156 | 24.156 | 24.156 | 0.05% |
Jun 07, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | 0.04% |
Jun 06, 2024 | 24.133 | 24.133 | 24.133 | 24.133 | 0.04% |
Jun 05, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | 0.05% |
Jun 04, 2024 | 24.113 | 24.113 | 24.113 | 24.113 | 0.04% |
Jun 03, 2024 | 24.103 | 24.103 | 24.103 | 24.103 | 0.07% |
May 31, 2024 | 24.088 | 24.088 | 24.088 | 24.088 | 0.03% |
May 29, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | 0.04% |
May 28, 2024 | 24.071 | 24.071 | 24.071 | 24.071 | 0.21% |
May 27, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | 0.04% |
May 24, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | 0.04% |
May 23, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | 0.05% |
May 22, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | 0.04% |
May 21, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | 0.05% |
May 20, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.04% |
May 17, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | 0.03% |
May 16, 2024 | 23.953 | 23.953 | 23.953 | 23.953 | 0.05% |
Highest: 24.189 | Lowest: 23.953 | Difference: 0.236 | Average: 24.072 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review