Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 222.901 | 222.901 | 222.901 | 222.901 | -0.61% |
May 22, 2024 | 224.268 | 224.268 | 224.268 | 224.268 | -0.80% |
May 21, 2024 | 226.082 | 226.082 | 226.082 | 226.082 | -0.30% |
May 20, 2024 | 226.761 | 226.761 | 226.761 | 226.761 | -0.06% |
May 17, 2024 | 226.892 | 226.892 | 226.892 | 226.892 | 1.94% |
May 16, 2024 | 222.571 | 222.571 | 222.571 | 222.571 | 0.72% |
May 15, 2024 | 220.987 | 220.987 | 220.987 | 220.987 | -0.31% |
May 14, 2024 | 221.666 | 221.666 | 221.666 | 221.666 | -0.07% |
May 13, 2024 | 221.829 | 221.829 | 221.829 | 221.829 | 0.58% |
May 10, 2024 | 220.552 | 220.552 | 220.552 | 220.552 | -0.35% |
May 09, 2024 | 221.334 | 221.334 | 221.334 | 221.334 | 0.80% |
May 08, 2024 | 219.584 | 219.584 | 219.584 | 219.584 | -0.92% |
May 07, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | 0.61% |
May 06, 2024 | 220.285 | 220.285 | 220.285 | 220.285 | 0.28% |
May 03, 2024 | 219.661 | 219.661 | 219.661 | 219.661 | 0.10% |
May 02, 2024 | 219.444 | 219.444 | 219.444 | 219.444 | 0.98% |
Apr 30, 2024 | 217.307 | 217.307 | 217.307 | 217.307 | -0.97% |
Apr 29, 2024 | 219.428 | 219.428 | 219.428 | 219.428 | 1.84% |
Apr 26, 2024 | 215.469 | 215.469 | 215.469 | 215.469 | 0.83% |
Highest: 226.892 | Lowest: 215.469 | Difference: 11.423 | Average: 221.508 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review