Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | -0.73% |
Apr 15, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | -1.09% |
Mar 31, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | 1.37% |
Mar 15, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.59% |
Feb 29, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | 0.99% |
Feb 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 1.17% |
Jan 31, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | 2.03% |
Jan 15, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.48% |
Dec 31, 2023 | 19.780 | 19.780 | 19.780 | 19.780 | -0.22% |
Dec 15, 2023 | 19.823 | 19.823 | 19.823 | 19.823 | 2.63% |
Nov 30, 2023 | 19.315 | 19.315 | 19.315 | 19.315 | 1.07% |
Nov 15, 2023 | 19.111 | 19.111 | 19.111 | 19.111 | 3.41% |
Oct 31, 2023 | 18.480 | 18.480 | 18.480 | 18.480 | -1.70% |
Oct 15, 2023 | 18.800 | 18.800 | 18.800 | 18.800 | -0.02% |
Sep 30, 2023 | 18.804 | 18.804 | 18.804 | 18.804 | -1.89% |
Sep 15, 2023 | 19.166 | 19.166 | 19.166 | 19.166 | -0.25% |
Aug 31, 2023 | 19.214 | 19.214 | 19.214 | 19.214 | 0.86% |
Aug 15, 2023 | 19.051 | 19.051 | 19.051 | 19.051 | -1.79% |
Jul 31, 2023 | 19.399 | 19.399 | 19.399 | 19.399 | 1.34% |
Jul 15, 2023 | 19.143 | 19.143 | 19.143 | 19.143 | -0.39% |
Jun 30, 2023 | 19.217 | 19.217 | 19.217 | 19.217 | 0.23% |
Jun 15, 2023 | 19.172 | 19.172 | 19.172 | 19.172 | 1.91% |
May 31, 2023 | 18.813 | 18.813 | 18.813 | 18.813 | 0.03% |
May 15, 2023 | 18.808 | 18.808 | 18.808 | 18.808 | 0.17% |
Apr 30, 2023 | 18.777 | 18.777 | 18.777 | 18.777 | 0.21% |
Apr 15, 2023 | 18.738 | 18.738 | 18.738 | 18.738 | 0.25% |
Mar 31, 2023 | 18.692 | 18.692 | 18.692 | 18.692 | 2.50% |
Mar 15, 2023 | 18.236 | 18.236 | 18.236 | 18.236 | -1.34% |
Feb 28, 2023 | 18.484 | 18.484 | 18.484 | 18.484 | -10.03% |
Apr 30, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | -0.73% |
Highest: 20.925 | Lowest: 18.236 | Difference: 2.689 | Average: 19.433 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review