Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.04% |
May 10, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.16% |
May 09, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.00% |
May 08, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.02% |
May 07, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 0.35% |
May 06, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | 0.27% |
May 03, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.48% |
May 02, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.06% |
Apr 30, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | -0.27% |
Apr 29, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.19% |
Apr 26, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.12% |
Apr 24, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.12% |
Apr 23, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.38% |
Apr 22, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.21% |
Apr 19, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -0.25% |
Apr 18, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.08% |
Apr 17, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -0.04% |
Apr 16, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.77% |
Apr 15, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | -0.37% |
Highest: 4.872 | Lowest: 4.785 | Difference: 0.087 | Average: 4.826 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review