Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.50% |
Nov 20, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.36% |
Nov 19, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.32% |
Nov 18, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.08% |
Nov 15, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -0.91% |
Nov 14, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.19% |
Nov 13, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.09% |
Nov 12, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.28% |
Nov 11, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.80% |
Nov 08, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.51% |
Nov 07, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.42% |
Nov 06, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | 2.90% |
Nov 05, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.87% |
Nov 04, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | -0.16% |
Oct 31, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -1.59% |
Oct 30, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.91% |
Oct 29, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.23% |
Oct 28, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.35% |
Oct 25, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | -0.32% |
Highest: 8.487 | Lowest: 8.037 | Difference: 0.450 | Average: 8.323 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review