Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | -0.02% |
Jul 04, 2023 | 4.081 | 4.081 | 4.081 | 4.081 | 0.02% |
Jul 03, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 0.00% |
Jun 30, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 0.02% |
Jun 29, 2023 | 4.079 | 4.079 | 4.079 | 4.079 | 0.02% |
Jun 28, 2023 | 4.078 | 4.078 | 4.078 | 4.078 | 0.00% |
Jun 27, 2023 | 4.078 | 4.078 | 4.078 | 4.078 | -0.02% |
Jun 26, 2023 | 4.079 | 4.079 | 4.079 | 4.079 | 0.00% |
Jun 23, 2023 | 4.079 | 4.079 | 4.079 | 4.079 | 0.02% |
Jun 22, 2023 | 4.078 | 4.078 | 4.078 | 4.078 | 0.02% |
Jun 21, 2023 | 4.077 | 4.077 | 4.077 | 4.077 | 0.02% |
Jun 20, 2023 | 4.076 | 4.076 | 4.076 | 4.076 | 0.00% |
Jun 19, 2023 | 4.076 | 4.076 | 4.076 | 4.076 | 0.00% |
Jun 16, 2023 | 4.076 | 4.076 | 4.076 | 4.076 | -0.07% |
Jun 15, 2023 | 4.079 | 4.079 | 4.079 | 4.079 | 0.10% |
Jun 14, 2023 | 4.075 | 4.075 | 4.075 | 4.075 | 0.00% |
Jun 13, 2023 | 4.075 | 4.075 | 4.075 | 4.075 | 0.02% |
Jun 12, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
Jun 09, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
Jun 08, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.05% |
Jun 07, 2023 | 4.072 | 4.072 | 4.072 | 4.072 | -0.02% |
Jun 06, 2023 | 4.073 | 4.073 | 4.073 | 4.073 | 0.00% |
Jun 05, 2023 | 4.073 | 4.073 | 4.073 | 4.073 | 0.02% |
Jun 01, 2023 | 4.072 | 4.072 | 4.072 | 4.072 | 0.02% |
May 31, 2023 | 4.071 | 4.071 | 4.071 | 4.071 | 0.00% |
May 30, 2023 | 4.071 | 4.071 | 4.071 | 4.071 | 0.00% |
May 29, 2023 | 4.071 | 4.071 | 4.071 | 4.071 | 0.02% |
May 26, 2023 | 4.070 | 4.070 | 4.070 | 4.070 | 0.00% |
May 25, 2023 | 4.070 | 4.070 | 4.070 | 4.070 | 0.02% |
May 24, 2023 | 4.069 | 4.069 | 4.069 | 4.069 | -0.27% |
Highest: 4.081 | Lowest: 4.069 | Difference: 0.012 | Average: 4.075 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review