Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.59% |
May 16, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 1.08% |
May 15, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -1.71% |
May 14, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.41% |
May 13, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.43% |
May 10, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 1.13% |
May 09, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -1.76% |
May 08, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.02% |
May 07, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 2.17% |
May 06, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -1.64% |
May 03, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.00% |
May 02, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.33% |
May 01, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.00% |
Apr 30, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.34% |
Apr 29, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | -0.34% |
Apr 26, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 1.58% |
Apr 25, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -1.73% |
Apr 24, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 1.95% |
Apr 23, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -1.94% |
Apr 22, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -1.10% |
Apr 19, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.10% |
Highest: 124.020 | Lowest: 120.000 | Difference: 4.020 | Average: 121.891 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review