Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 0.58% |
Jan 17, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | -0.13% |
Jan 16, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.75% |
Jan 15, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | 4.02% |
Jan 14, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 1.29% |
Jan 13, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.44% |
Jan 10, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | -1.25% |
Jan 09, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.02% |
Jan 08, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | -0.92% |
Jan 07, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 0.75% |
Jan 06, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | 2.47% |
Jan 03, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -1.41% |
Jan 02, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | -0.39% |
Jan 01, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | 0.00% |
Dec 31, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.00% |
Dec 30, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.22% |
Dec 27, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.43% |
Dec 26, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.83% |
Dec 25, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.00% |
Dec 24, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.00% |
Dec 23, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -1.40% |
Highest: 120.370 | Lowest: 112.590 | Difference: 7.780 | Average: 115.678 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review