![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.71% |
Jun 20, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.47% |
Jun 19, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.38% |
Jun 18, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.46% |
Jun 17, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 1.07% |
Jun 14, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.61% |
Jun 13, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.86% |
Jun 12, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.98% |
Jun 11, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.99% |
Jun 10, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -1.31% |
Jun 07, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | -1.50% |
Jun 06, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 1.74% |
Jun 05, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.21% |
Jun 04, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.04% |
Jun 03, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.74% |
May 31, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.81% |
May 30, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.00% |
May 29, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.88% |
May 28, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.46% |
May 27, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.42% |
May 24, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.13% |
May 23, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -1.37% |
Highest: 120.050 | Lowest: 115.700 | Difference: 4.350 | Average: 117.804 | Change %: -2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review