Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | 1.27% |
May 30, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -0.25% |
May 29, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -1.01% |
May 28, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | -0.02% |
May 27, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | 0.93% |
May 24, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | -0.54% |
May 23, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.36% |
May 22, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | -0.93% |
May 21, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | 0.38% |
May 17, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 0.15% |
May 16, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.42% |
May 15, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | 0.40% |
May 14, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | -1.11% |
May 31, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | 1.27% |
May 30, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -0.25% |
May 29, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -1.01% |
May 28, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | -0.02% |
May 27, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | 0.93% |
May 24, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | -0.54% |
May 23, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.36% |
May 22, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | -0.93% |
May 21, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | 0.38% |
May 17, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 0.15% |
May 16, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.42% |
May 15, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | 0.40% |
May 14, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.01% |
May 13, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | -0.56% |
May 10, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | 0.33% |
May 08, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | -2.11% |
May 07, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 1.33% |
Highest: 209.620 | Lowest: 204.450 | Difference: 5.170 | Average: 206.088 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review