Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.77% |
May 02, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.21% |
May 01, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.67% |
Apr 30, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.12% |
Apr 29, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.83% |
Apr 26, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.34% |
Apr 25, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.06% |
Apr 24, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.13% |
Apr 23, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.76% |
Apr 22, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 2.35% |
Apr 19, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.32% |
Apr 18, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.00% |
Apr 17, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.14% |
Apr 16, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -1.43% |
Apr 15, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.60% |
Apr 12, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.86% |
Apr 11, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.38% |
Apr 10, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.50% |
Apr 09, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.27% |
Apr 08, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.35% |
Highest: 2.289 | Lowest: 2.180 | Difference: 0.109 | Average: 2.232 | Change %: 4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review