![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.28% |
Jun 27, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -1.08% |
Jun 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -2.14% |
Jun 25, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.73% |
Jun 24, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.81% |
Jun 21, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.81% |
Jun 20, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.56% |
Jun 19, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Jun 18, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.65% |
Jun 17, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.01% |
Jun 14, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.17% |
Jun 13, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 1.21% |
Jun 12, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.37% |
Jun 11, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -2.42% |
Jun 07, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.22% |
Jun 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.39% |
Jun 05, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 1.49% |
Jun 04, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.29% |
Jun 03, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.58% |
Highest: 1.338 | Lowest: 1.296 | Difference: 0.043 | Average: 1.314 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review