Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Iport Multi Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U6BG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.163 -0.130    -0.18%
20/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 35.51M
Type:  Fund
Market:  Brazil
Issuer:  Investport Gestão e Consultoria de Investimentos
ISIN:  BRIPO1CTF009 
Asset Class:  Other
IPORT MULTI FUNDO DE INVESTIMENTO EM COTAS DE FUND 72.163 -0.130 -0.18%

0P0000U6BG Historical Data

 
Get free historical data for 0P0000U6BG fund. You'll find the end of day price of the Iport Multi Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 72.163 72.163 72.163 72.163 -0.18%
Dec 19, 2024 72.290 72.290 72.290 72.290 -0.19%
Dec 18, 2024 72.429 72.429 72.429 72.429 -0.12%
Dec 17, 2024 72.512 72.512 72.512 72.512 -0.23%
Dec 16, 2024 72.680 72.680 72.680 72.680 0.18%
Dec 13, 2024 72.548 72.548 72.548 72.548 -0.40%
Dec 12, 2024 72.839 72.839 72.839 72.839 -0.41%
Dec 11, 2024 73.140 73.140 73.140 73.140 0.39%
Dec 10, 2024 72.855 72.855 72.855 72.855 -0.00%
Dec 09, 2024 72.858 72.858 72.858 72.858 -0.22%
Dec 06, 2024 73.017 73.017 73.017 73.017 0.21%
Dec 05, 2024 72.861 72.861 72.861 72.861 -0.20%
Dec 04, 2024 73.005 73.005 73.005 73.005 0.04%
Dec 03, 2024 72.976 72.976 72.976 72.976 0.17%
Dec 02, 2024 72.849 72.849 72.849 72.849 0.27%
Nov 29, 2024 72.649 72.649 72.649 72.649 0.43%
Nov 28, 2024 72.335 72.335 72.335 72.335 -0.21%
Nov 27, 2024 72.489 72.489 72.489 72.489 -0.26%
Nov 26, 2024 72.680 72.680 72.680 72.680 0.38%
Nov 25, 2024 72.407 72.407 72.407 72.407 0.08%
Highest: 73.140 Lowest: 72.163 Difference: 0.977 Average: 72.679 Change %: -0.259
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6BG Comments

Write your thoughts about Iport Multi Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email