![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.04% |
Jun 24, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.04% |
Jun 21, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.04% |
Jun 20, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.04% |
Jun 19, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.04% |
Jun 18, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | 0.04% |
Jun 17, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.04% |
Jun 14, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.04% |
Jun 13, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.04% |
Jun 12, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.04% |
Jun 11, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.04% |
Jun 10, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.04% |
Jun 07, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.04% |
Jun 06, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.04% |
Jun 05, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.04% |
Jun 04, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.05% |
Jun 03, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.04% |
May 31, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.04% |
May 29, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.04% |
May 28, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.04% |
Highest: 10.097 | Lowest: 10.020 | Difference: 0.077 | Average: 10.059 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review