![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,339.901 | 1,339.901 | 1,339.901 | 1,339.901 | 0.52% |
Jun 26, 2024 | 1,332.994 | 1,332.994 | 1,332.994 | 1,332.994 | -0.10% |
Jun 25, 2024 | 1,334.281 | 1,334.281 | 1,334.281 | 1,334.281 | 0.19% |
Jun 24, 2024 | 1,331.816 | 1,331.816 | 1,331.816 | 1,331.816 | 0.51% |
Jun 21, 2024 | 1,325.075 | 1,325.075 | 1,325.075 | 1,325.075 | 0.54% |
Jun 20, 2024 | 1,317.923 | 1,317.923 | 1,317.923 | 1,317.923 | -0.03% |
Jun 19, 2024 | 1,318.299 | 1,318.299 | 1,318.299 | 1,318.299 | 0.19% |
Jun 18, 2024 | 1,315.737 | 1,315.737 | 1,315.737 | 1,315.737 | -0.05% |
Jun 17, 2024 | 1,316.379 | 1,316.379 | 1,316.379 | 1,316.379 | -0.08% |
Jun 14, 2024 | 1,317.392 | 1,317.392 | 1,317.392 | 1,317.392 | 0.20% |
Jun 13, 2024 | 1,314.747 | 1,314.747 | 1,314.747 | 1,314.747 | -0.33% |
Jun 12, 2024 | 1,319.084 | 1,319.084 | 1,319.084 | 1,319.084 | -0.41% |
Jun 11, 2024 | 1,324.548 | 1,324.548 | 1,324.548 | 1,324.548 | 0.14% |
Jun 10, 2024 | 1,322.744 | 1,322.744 | 1,322.744 | 1,322.744 | -0.32% |
Jun 07, 2024 | 1,326.988 | 1,326.988 | 1,326.988 | 1,326.988 | -0.74% |
Jun 06, 2024 | 1,336.874 | 1,336.874 | 1,336.874 | 1,336.874 | 0.45% |
Jun 05, 2024 | 1,330.827 | 1,330.827 | 1,330.827 | 1,330.827 | 0.24% |
Jun 04, 2024 | 1,327.692 | 1,327.692 | 1,327.692 | 1,327.692 | -0.07% |
Jun 03, 2024 | 1,328.664 | 1,328.664 | 1,328.664 | 1,328.664 | 0.48% |
May 31, 2024 | 1,322.277 | 1,322.277 | 1,322.277 | 1,322.277 | -0.05% |
May 29, 2024 | 1,322.984 | 1,322.984 | 1,322.984 | 1,322.984 | -0.23% |
Highest: 1,339.901 | Lowest: 1,314.747 | Difference: 25.154 | Average: 1,325.106 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review