Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 804.223 | 804.223 | 804.223 | 804.223 | 0.98% |
May 14, 2024 | 796.420 | 796.420 | 796.420 | 796.420 | 0.39% |
May 13, 2024 | 793.299 | 793.299 | 793.299 | 793.299 | -0.12% |
May 10, 2024 | 794.232 | 794.232 | 794.232 | 794.232 | -0.57% |
May 09, 2024 | 798.796 | 798.796 | 798.796 | 798.796 | -0.71% |
May 08, 2024 | 804.503 | 804.503 | 804.503 | 804.503 | 0.18% |
May 07, 2024 | 803.038 | 803.038 | 803.038 | 803.038 | 0.86% |
May 06, 2024 | 796.157 | 796.157 | 796.157 | 796.157 | 0.56% |
May 03, 2024 | 791.689 | 791.689 | 791.689 | 791.689 | 1.81% |
May 02, 2024 | 777.626 | 777.626 | 777.626 | 777.626 | 1.08% |
Apr 30, 2024 | 769.312 | 769.312 | 769.312 | 769.312 | -1.41% |
Apr 29, 2024 | 780.308 | 780.308 | 780.308 | 780.308 | -0.88% |
Apr 26, 2024 | 787.247 | 787.247 | 787.247 | 787.247 | 2.11% |
Apr 25, 2024 | 770.947 | 770.947 | 770.947 | 770.947 | -1.30% |
Apr 24, 2024 | 781.118 | 781.118 | 781.118 | 781.118 | -0.16% |
Apr 23, 2024 | 782.393 | 782.393 | 782.393 | 782.393 | 1.32% |
Apr 22, 2024 | 772.228 | 772.228 | 772.228 | 772.228 | 0.43% |
Apr 19, 2024 | 768.910 | 768.910 | 768.910 | 768.910 | -0.80% |
Apr 18, 2024 | 775.104 | 775.104 | 775.104 | 775.104 | -0.00% |
Apr 17, 2024 | 775.116 | 775.116 | 775.116 | 775.116 | 0.05% |
Highest: 804.503 | Lowest: 768.910 | Difference: 35.593 | Average: 786.133 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review