Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 404.600 | 404.600 | 404.600 | 404.600 | 0.36% |
Dec 01, 2023 | 403.130 | 403.130 | 403.130 | 403.130 | 1.89% |
Nov 30, 2023 | 395.640 | 395.640 | 395.640 | 395.640 | -0.79% |
Nov 29, 2023 | 398.780 | 398.780 | 398.780 | 398.780 | 0.56% |
Nov 28, 2023 | 396.540 | 396.540 | 396.540 | 396.540 | 1.03% |
Nov 27, 2023 | 392.490 | 392.490 | 392.490 | 392.490 | -0.20% |
Nov 24, 2023 | 393.260 | 393.260 | 393.260 | 393.260 | -0.55% |
Nov 23, 2023 | 395.450 | 395.450 | 395.450 | 395.450 | 0.91% |
Nov 22, 2023 | 391.880 | 391.880 | 391.880 | 391.880 | 0.08% |
Nov 21, 2023 | 391.570 | 391.570 | 391.570 | 391.570 | 0.51% |
Nov 20, 2023 | 389.570 | 389.570 | 389.570 | 389.570 | 0.54% |
Nov 17, 2023 | 387.480 | 387.480 | 387.480 | 387.480 | 0.54% |
Nov 16, 2023 | 385.410 | 385.410 | 385.410 | 385.410 | 0.40% |
Nov 15, 2023 | 383.860 | 383.860 | 383.860 | 383.860 | 0.29% |
Nov 14, 2023 | 382.750 | 382.750 | 382.750 | 382.750 | 1.58% |
Nov 13, 2023 | 376.780 | 376.780 | 376.780 | 376.780 | -0.75% |
Nov 10, 2023 | 379.620 | 379.620 | 379.620 | 379.620 | -0.41% |
Nov 09, 2023 | 381.170 | 381.170 | 381.170 | 381.170 | 0.53% |
Nov 08, 2023 | 379.160 | 379.160 | 379.160 | 379.160 | -0.34% |
Nov 07, 2023 | 380.470 | 380.470 | 380.470 | 380.470 | -0.31% |
Nov 06, 2023 | 381.670 | 381.670 | 381.670 | 381.670 | 0.57% |
Nov 03, 2023 | 379.520 | 379.520 | 379.520 | 379.520 | 0.38% |
Nov 02, 2023 | 378.070 | 378.070 | 378.070 | 378.070 | -0.10% |
Oct 31, 2023 | 378.430 | 378.430 | 378.430 | 378.430 | 0.08% |
Oct 30, 2023 | 378.140 | 378.140 | 378.140 | 378.140 | 0.47% |
Oct 27, 2023 | 376.360 | 376.360 | 376.360 | 376.360 | -0.29% |
Oct 26, 2023 | 377.460 | 377.460 | 377.460 | 377.460 | 0.01% |
Oct 25, 2023 | 377.430 | 377.430 | 377.430 | 377.430 | 0.25% |
Oct 24, 2023 | 376.470 | 376.470 | 376.470 | 376.470 | 0.69% |
Oct 23, 2023 | 373.880 | 373.880 | 373.880 | 373.880 | -7.59% |
Highest: 404.600 | Lowest: 373.880 | Difference: 30.720 | Average: 385.568 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review