Breaking News

Investor Rosja A (0P0000HY8S)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

83.010 -46.780 -36.04%

28/02 - Delayed Data. Currency in PLN ( Disclaimer )

Morningstar Rating:
Total Assets: 4.47M

Type: Fund

Market: Poland

Issuer: DWS Polska TFI SA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000HY8S Historical Data

Get free historical data for 0P0000HY8S fund. You'll find the end of day price of the Investor Rosja A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2022	83.010	83.010	83.010	83.010	-36.04%
Feb 25, 2022	129.790	129.790	129.790	129.790	11.70%
Feb 24, 2022	116.190	116.190	116.190	116.190	-28.05%
Feb 23, 2022	161.490	161.490	161.490	161.490	-1.32%
Feb 22, 2022	163.650	163.650	163.650	163.650	-5.52%
Feb 21, 2022	173.220	173.220	173.220	173.220	-8.56%
Feb 18, 2022	189.440	189.440	189.440	189.440	-2.53%
Feb 17, 2022	194.360	194.360	194.360	194.360	-1.63%
Feb 16, 2022	197.580	197.580	197.580	197.580	1.47%
Feb 15, 2022	194.720	194.720	194.720	194.720	2.71%
Feb 14, 2022	189.590	189.590	189.590	189.590	-2.24%
Feb 11, 2022	193.940	193.940	193.940	193.940	-1.40%
Feb 10, 2022	196.690	196.690	196.690	196.690	0.62%
Feb 09, 2022	195.480	195.480	195.480	195.480	2.43%
Feb 08, 2022	190.850	190.850	190.850	190.850	1.19%
Feb 07, 2022	188.610	188.610	188.610	188.610	0.18%
Feb 04, 2022	188.270	188.270	188.270	188.270	-0.68%
Feb 03, 2022	189.560	189.560	189.560	189.560	-1.99%
Feb 02, 2022	193.400	193.400	193.400	193.400	0.15%
Feb 01, 2022	193.110	193.110	193.110	193.110	1.09%
Jan 31, 2022	191.030	191.030	191.030	191.030	1.87%
Jan 28, 2022	187.530	187.530	187.530	187.530	2.16%
Jan 27, 2022	183.560	183.560	183.560	183.560	1.72%
Jan 26, 2022	180.450	180.450	180.450	180.450	2.35%
Jan 25, 2022	176.310	176.310	176.310	176.310	2.09%
Jan 24, 2022	172.700	172.700	172.700	172.700	-7.13%
Jan 21, 2022	185.950	185.950	185.950	185.950	0.61%
Jan 20, 2022	184.830	184.830	184.830	184.830	-1.29%
Jan 19, 2022	187.250	187.250	187.250	187.250	2.11%
Jan 18, 2022	183.380	183.380	183.380	183.380	120.91%

Highest: 197.580

Lowest: 83.010

Difference: 114.570

Average: 178.531

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000HY8S Comments

Write your thoughts about Investor Rosja A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,311.18	+97.69	+1.19%
DAX	18,306.75	+134.84	+0.74%
Euro Stoxx 50	4,988.15	+31.19	+0.63%
S&P 500	5,180.74	+52.95	+1.03%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,852.27	+176.59	+0.46%
FTSE 100 Futures	8,323.2	+67.6	+0.82%

Brent Oil	82.89	-0.44	-0.53%
Crude Oil WTI	78.09	-0.39	-0.50%
Gold	2,323.45	-7.75	-0.33%
Silver	27.602	-0.012	-0.04%
Copper	4.5873	-0.0277	-0.60%
London Cocoa	7,425.00	-38.00	-0.51%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.1875	-0.0395	-0.93%
U.K. 5Y	4.0760	-0.0290	-0.71%
U.K. 2Y	4.3480	-0.0120	-0.28%
Germany 10Y	2.4385	-0.0375	-1.51%
U.S. 10Y	4.454	-0.033	-0.74%
U.S. 5Y	4.467	-0.016	-0.35%
U.S. 2Y	4.826	+0.004	+0.09%

Lloyds Banking	53.53	+1.34	+2.57%
Vodafone Group PLC	68.360	-0.080	-0.12%
Barclays	207.65	+5.30	+2.62%
BT Group	106.05	+0.95	+0.90%
HSBC	712.60	+7.10	+1.01%
BHP Group Ltd	2,300.00	+59.00	+2.63%
Exxon Mobil	116.72	+0.72	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Investor Rosja A	83.010	-46.780	-36.04%