Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.15% |
May 16, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.21% |
May 15, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.46% |
May 14, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.03% |
May 13, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.19% |
May 10, 2024 | 120.231 | 120.231 | 120.231 | 120.231 | 0.05% |
May 08, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.38% |
May 07, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.38% |
May 06, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.23% |
May 03, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.65% |
May 02, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.28% |
May 01, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.36% |
Apr 30, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.37% |
Apr 29, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.22% |
Apr 26, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.44% |
Apr 25, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.00% |
Apr 24, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.25% |
Apr 23, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.54% |
Apr 22, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.04% |
Highest: 120.970 | Lowest: 118.350 | Difference: 2.620 | Average: 119.747 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review