Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 92,395.570 | 92,395.570 | 92,395.570 | 92,395.570 | -0.06% |
Oct 31, 2024 | 92,452.453 | 92,452.453 | 92,452.453 | 92,452.453 | -0.18% |
Oct 30, 2024 | 92,617.477 | 92,617.477 | 92,617.477 | 92,617.477 | -0.54% |
Oct 29, 2024 | 93,117.320 | 93,117.320 | 93,117.320 | 93,117.320 | 0.05% |
Oct 28, 2024 | 93,072.367 | 93,072.367 | 93,072.367 | 93,072.367 | -0.29% |
Oct 25, 2024 | 93,338.844 | 93,338.844 | 93,338.844 | 93,338.844 | -0.07% |
Oct 24, 2024 | 93,407.648 | 93,407.648 | 93,407.648 | 93,407.648 | -0.01% |
Oct 23, 2024 | 93,417.078 | 93,417.078 | 93,417.078 | 93,417.078 | -0.43% |
Oct 22, 2024 | 93,820.344 | 93,820.344 | 93,820.344 | 93,820.344 | 0.19% |
Oct 21, 2024 | 93,641.594 | 93,641.594 | 93,641.594 | 93,641.594 | -0.47% |
Oct 18, 2024 | 94,080.281 | 94,080.281 | 94,080.281 | 94,080.281 | 0.14% |
Oct 17, 2024 | 93,945.547 | 93,945.547 | 93,945.547 | 93,945.547 | 0.12% |
Oct 16, 2024 | 93,831.656 | 93,831.656 | 93,831.656 | 93,831.656 | -0.11% |
Oct 15, 2024 | 93,933.891 | 93,933.891 | 93,933.891 | 93,933.891 | -0.17% |
Oct 14, 2024 | 94,091.688 | 94,091.688 | 94,091.688 | 94,091.688 | 0.16% |
Oct 11, 2024 | 93,936.992 | 93,936.992 | 93,936.992 | 93,936.992 | 0.22% |
Oct 10, 2024 | 93,733.383 | 93,733.383 | 93,733.383 | 93,733.383 | -0.08% |
Oct 09, 2024 | 93,809.977 | 93,809.977 | 93,809.977 | 93,809.977 | 0.10% |
Oct 08, 2024 | 93,714.539 | 93,714.539 | 93,714.539 | 93,714.539 | -0.16% |
Oct 07, 2024 | 93,869.148 | 93,869.148 | 93,869.148 | 93,869.148 | -0.47% |
Oct 04, 2024 | 94,315.102 | 94,315.102 | 94,315.102 | 94,315.102 | 0.11% |
Oct 03, 2024 | 94,207.867 | 94,207.867 | 94,207.867 | 94,207.867 | -0.38% |
Oct 02, 2024 | 94,566.453 | 94,566.453 | 94,566.453 | 94,566.453 | -0.26% |
Highest: 94,566.453 | Lowest: 92,395.570 | Difference: 2,170.883 | Average: 93,622.488 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review