Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | -0.01% |
Nov 28, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.04% |
Nov 27, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.03% |
Nov 26, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.04% |
Nov 25, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.00% |
Nov 22, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.08% |
Nov 21, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.09% |
Nov 19, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.00% |
Nov 18, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.05% |
Nov 14, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.03% |
Nov 13, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -0.02% |
Nov 12, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.02% |
Nov 11, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.28% |
Nov 29, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | -0.01% |
Nov 28, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.04% |
Nov 27, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.03% |
Nov 26, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.04% |
Nov 25, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.00% |
Nov 22, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.08% |
Nov 21, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.09% |
Nov 19, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.00% |
Nov 18, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.05% |
Nov 14, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.03% |
Nov 13, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -0.02% |
Nov 12, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.02% |
Nov 11, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.05% |
Nov 08, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.10% |
Nov 06, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.05% |
Nov 05, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | 0.10% |
Nov 04, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | -0.02% |
Highest: 6.394 | Lowest: 6.354 | Difference: 0.040 | Average: 6.381 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review