Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | 1.22% |
Sep 20, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | -0.01% |
Sep 19, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | -0.30% |
Sep 18, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | -1.67% |
Sep 17, 2024 | 24.795 | 24.795 | 24.795 | 24.795 | -0.60% |
Sep 16, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.94% |
Sep 13, 2024 | 24.711 | 24.711 | 24.711 | 24.711 | -0.29% |
Sep 12, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | -1.13% |
Sep 11, 2024 | 25.068 | 25.068 | 25.068 | 25.068 | 0.42% |
Sep 10, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | -2.06% |
Sep 09, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 1.28% |
Sep 06, 2024 | 25.169 | 25.169 | 25.169 | 25.169 | -1.78% |
Sep 05, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | -0.58% |
Sep 04, 2024 | 25.774 | 25.774 | 25.774 | 25.774 | -0.37% |
Sep 03, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -1.02% |
Sep 02, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | -0.41% |
Aug 30, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | 0.35% |
Aug 29, 2024 | 26.153 | 26.153 | 26.153 | 26.153 | -1.15% |
Aug 28, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | 2.18% |
Aug 27, 2024 | 25.892 | 25.892 | 25.892 | 25.892 | -1.33% |
Aug 26, 2024 | 26.242 | 26.242 | 26.242 | 26.242 | 8.61% |
Highest: 26.456 | Lowest: 24.305 | Difference: 2.151 | Average: 25.329 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review