![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.19% |
Jun 19, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.00% |
Jun 18, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.08% |
Jun 17, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.09% |
Jun 14, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.19% |
Jun 13, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.21% |
Jun 12, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.54% |
Jun 11, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.09% |
Jun 10, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.06% |
Jun 07, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.70% |
Jun 06, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.24% |
Jun 05, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.09% |
Jun 04, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.07% |
Jun 03, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.04% |
May 31, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.14% |
May 29, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.18% |
May 28, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.00% |
May 27, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.04% |
May 24, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.00% |
May 23, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.15% |
Highest: 1.959 | Lowest: 1.938 | Difference: 0.021 | Average: 1.951 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review