Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 28.244 | 28.244 | 28.244 | 28.244 | -1.57% |
Dec 20, 2024 | 28.696 | 28.696 | 28.696 | 28.696 | 0.43% |
Dec 19, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | -0.02% |
Dec 18, 2024 | 28.576 | 28.576 | 28.576 | 28.576 | -2.90% |
Dec 17, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.84% |
Dec 16, 2024 | 29.184 | 29.184 | 29.184 | 29.184 | -0.49% |
Dec 13, 2024 | 29.327 | 29.327 | 29.327 | 29.327 | -1.04% |
Dec 12, 2024 | 29.636 | 29.636 | 29.636 | 29.636 | -2.42% |
Dec 11, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.77% |
Dec 10, 2024 | 30.138 | 30.138 | 30.138 | 30.138 | 0.52% |
Dec 09, 2024 | 29.981 | 29.981 | 29.981 | 29.981 | 1.30% |
Dec 06, 2024 | 29.597 | 29.597 | 29.597 | 29.597 | -1.34% |
Dec 05, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | 1.10% |
Dec 04, 2024 | 29.674 | 29.674 | 29.674 | 29.674 | -0.08% |
Dec 03, 2024 | 29.699 | 29.699 | 29.699 | 29.699 | 0.75% |
Dec 02, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | -0.28% |
Nov 29, 2024 | 29.562 | 29.562 | 29.562 | 29.562 | 1.26% |
Nov 28, 2024 | 29.196 | 29.196 | 29.196 | 29.196 | -1.68% |
Nov 27, 2024 | 29.695 | 29.695 | 29.695 | 29.695 | -0.97% |
Nov 26, 2024 | 29.987 | 29.987 | 29.987 | 29.987 | 0.38% |
Nov 25, 2024 | 29.874 | 29.874 | 29.874 | 29.874 | 0.34% |
Highest: 30.370 | Lowest: 28.244 | Difference: 2.126 | Average: 29.472 | Change %: -5.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review