Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.29% |
Nov 20, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.31% |
Nov 19, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.23% |
Nov 18, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | -0.52% |
Nov 15, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.39% |
Nov 14, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.92% |
Nov 13, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | -0.58% |
Nov 12, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 0.72% |
Nov 11, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | 0.62% |
Nov 08, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.44% |
Nov 07, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.47% |
Nov 06, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | 0.79% |
Nov 05, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | 0.01% |
Nov 04, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.05% |
Nov 01, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | -0.42% |
Oct 31, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | -0.27% |
Oct 30, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | -0.34% |
Oct 29, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.17% |
Oct 28, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | 0.31% |
Oct 25, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | -0.22% |
Oct 24, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.32% |
Oct 23, 2024 | 16.898 | 16.898 | 16.898 | 16.898 | 0.80% |
Oct 22, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | -0.71% |
Oct 21, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.26% |
Highest: 17.061 | Lowest: 16.650 | Difference: 0.411 | Average: 16.844 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review