Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 238.917 | 238.917 | 238.917 | 238.917 | 0.05% |
Dec 20, 2024 | 238.796 | 238.796 | 238.796 | 238.796 | -0.09% |
Dec 19, 2024 | 239.008 | 239.008 | 239.008 | 239.008 | -1.32% |
Dec 18, 2024 | 242.193 | 242.193 | 242.193 | 242.193 | -0.35% |
Dec 17, 2024 | 243.044 | 243.044 | 243.044 | 243.044 | -0.24% |
Dec 13, 2024 | 243.638 | 243.638 | 243.638 | 243.638 | -0.33% |
Dec 12, 2024 | 244.436 | 244.436 | 244.436 | 244.436 | 0.31% |
Dec 11, 2024 | 243.673 | 243.673 | 243.673 | 243.673 | -0.23% |
Dec 10, 2024 | 244.225 | 244.225 | 244.225 | 244.225 | -0.31% |
Dec 09, 2024 | 244.988 | 244.988 | 244.988 | 244.988 | 0.29% |
Dec 06, 2024 | 244.274 | 244.274 | 244.274 | 244.274 | -0.07% |
Dec 05, 2024 | 244.441 | 244.441 | 244.441 | 244.441 | 0.34% |
Dec 04, 2024 | 243.603 | 243.603 | 243.603 | 243.603 | 0.03% |
Dec 03, 2024 | 243.527 | 243.527 | 243.527 | 243.527 | 0.18% |
Dec 02, 2024 | 243.081 | 243.081 | 243.081 | 243.081 | 0.19% |
Nov 29, 2024 | 242.620 | 242.620 | 242.620 | 242.620 | 0.33% |
Nov 27, 2024 | 241.818 | 241.818 | 241.818 | 241.818 | 0.14% |
Nov 26, 2024 | 241.488 | 241.488 | 241.488 | 241.488 | 0.20% |
Nov 25, 2024 | 241.002 | 241.002 | 241.002 | 241.002 | 0.20% |
Highest: 244.988 | Lowest: 238.796 | Difference: 6.192 | Average: 242.567 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review