Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.04% |
May 16, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.28% |
May 15, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.12% |
May 14, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.16% |
May 13, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.23% |
May 10, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.08% |
May 09, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.26% |
May 08, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.55% |
May 07, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.27% |
May 06, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.27% |
May 03, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.04% |
May 02, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.55% |
Apr 30, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.19% |
Apr 29, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.41% |
Apr 26, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.51% |
Apr 25, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.42% |
Apr 24, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.51% |
Apr 23, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.32% |
Apr 22, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.17% |
Apr 19, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.11% |
Apr 18, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.21% |
Apr 17, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.00% |
Highest: 2.224 | Lowest: 2.181 | Difference: 0.044 | Average: 2.199 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review