Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 11,605.540 | 11,605.540 | 11,605.540 | 11,605.540 | -0.01% |
Nov 29, 2021 | 11,607.000 | 11,607.000 | 11,607.000 | 11,607.000 | -0.02% |
Nov 26, 2021 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | 0.00% |
Nov 25, 2021 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | -0.01% |
Nov 24, 2021 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | -0.01% |
Nov 22, 2021 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | -0.15% |
Nov 19, 2021 | 11,628.000 | 11,628.000 | 11,628.000 | 11,628.000 | 0.01% |
Nov 18, 2021 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | -0.18% |
Nov 17, 2021 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | -0.53% |
Nov 16, 2021 | 11,710.000 | 11,710.000 | 11,710.000 | 11,710.000 | -0.09% |
Nov 15, 2021 | 11,721.000 | 11,721.000 | 11,721.000 | 11,721.000 | 0.09% |
Nov 12, 2021 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | 0.68% |
Nov 11, 2021 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | 0.21% |
Nov 10, 2021 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | -0.90% |
Nov 09, 2021 | 11,714.000 | 11,714.000 | 11,714.000 | 11,714.000 | -1.01% |
Nov 08, 2021 | 11,833.000 | 11,833.000 | 11,833.000 | 11,833.000 | 0.43% |
Nov 05, 2021 | 11,782.000 | 11,782.000 | 11,782.000 | 11,782.000 | -0.74% |
Nov 04, 2021 | 11,870.000 | 11,870.000 | 11,870.000 | 11,870.000 | 1.02% |
Nov 02, 2021 | 11,750.000 | 11,750.000 | 11,750.000 | 11,750.000 | -1.26% |
Nov 01, 2021 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | 2.30% |
Oct 29, 2021 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | -0.45% |
Oct 28, 2021 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | -0.23% |
Oct 27, 2021 | 11,712.000 | 11,712.000 | 11,712.000 | 11,712.000 | -0.32% |
Oct 26, 2021 | 11,750.000 | 11,750.000 | 11,750.000 | 11,750.000 | 1.31% |
Oct 25, 2021 | 11,598.000 | 11,598.000 | 11,598.000 | 11,598.000 | 0.17% |
Oct 22, 2021 | 11,578.000 | 11,578.000 | 11,578.000 | 11,578.000 | -0.18% |
Oct 21, 2021 | 11,599.000 | 11,599.000 | 11,599.000 | 11,599.000 | -1.71% |
Oct 20, 2021 | 11,801.000 | 11,801.000 | 11,801.000 | 11,801.000 | -0.42% |
Oct 19, 2021 | 11,851.000 | 11,851.000 | 11,851.000 | 11,851.000 | 0.80% |
Oct 18, 2021 | 11,757.000 | 11,757.000 | 11,757.000 | 11,757.000 | 1.31% |
Highest: 11,900.000 | Lowest: 11,578.000 | Difference: 322.000 | Average: 11,691.618 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review