Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.54% |
Sep 26, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.87% |
Sep 25, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.65% |
Sep 24, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 1.42% |
Sep 23, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.22% |
Sep 20, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.33% |
Sep 19, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.99% |
Sep 18, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.22% |
Sep 17, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.11% |
Sep 16, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.55% |
Sep 13, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.67% |
Sep 12, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 1.13% |
Sep 11, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.57% |
Sep 10, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.34% |
Sep 09, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.45% |
Sep 06, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -1.01% |
Sep 05, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.11% |
Sep 04, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.22% |
Sep 03, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -1.11% |
Aug 30, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.22% |
Aug 29, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.33% |
Aug 28, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.66% |
Highest: 9.350 | Lowest: 8.810 | Difference: 0.540 | Average: 9.046 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review