Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
Nov 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
Nov 21, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 2.04% |
Nov 20, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
Nov 19, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1.03% |
Nov 18, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.82% |
Nov 15, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -1.49% |
Nov 14, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -1.14% |
Nov 13, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
Nov 12, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
Nov 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
Nov 08, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
Nov 07, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.75% |
Nov 06, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 4.84% |
Nov 05, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.73% |
Nov 04, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
Nov 01, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.00% |
Oct 31, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -1.61% |
Oct 30, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
Oct 29, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
Oct 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.91% |
Highest: 24.26 | Lowest: 21.92 | Difference: 2.34 | Average: 23.20 | Change %: 9.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review