Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.94% |
May 23, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
May 22, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.61% |
May 21, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -1.03% |
May 20, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.43% |
May 17, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.23% |
May 16, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.45% |
May 15, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.51% |
May 14, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
May 13, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.06% |
May 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.54% |
May 09, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.24% |
May 08, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.84% |
May 07, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.76% |
May 03, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.90% |
May 02, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.34% |
May 01, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -1.04% |
Apr 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.39% |
Apr 29, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.91% |
Apr 26, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.75% |
Highest: 19.69 | Lowest: 18.60 | Difference: 1.09 | Average: 19.17 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review