![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | -1.30% |
Sep 05, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | -0.50% |
Sep 04, 2024 | 2,402.000 | 2,402.000 | 2,402.000 | 2,402.000 | -2.36% |
Sep 03, 2024 | 2,460.000 | 2,460.000 | 2,460.000 | 2,460.000 | 1.32% |
Sep 02, 2024 | 2,428.000 | 2,428.000 | 2,428.000 | 2,428.000 | -0.29% |
Aug 30, 2024 | 2,435.000 | 2,435.000 | 2,435.000 | 2,435.000 | 1.50% |
Aug 29, 2024 | 2,399.000 | 2,399.000 | 2,399.000 | 2,399.000 | 0.25% |
Aug 28, 2024 | 2,393.000 | 2,393.000 | 2,393.000 | 2,393.000 | -0.25% |
Aug 27, 2024 | 2,399.000 | 2,399.000 | 2,399.000 | 2,399.000 | 0.71% |
Aug 26, 2024 | 2,382.000 | 2,382.000 | 2,382.000 | 2,382.000 | 0.76% |
Aug 23, 2024 | 2,364.000 | 2,364.000 | 2,364.000 | 2,364.000 | 0.17% |
Aug 22, 2024 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | 0.90% |
Aug 21, 2024 | 2,339.000 | 2,339.000 | 2,339.000 | 2,339.000 | 0.34% |
Aug 20, 2024 | 2,331.000 | 2,331.000 | 2,331.000 | 2,331.000 | 2.19% |
Aug 19, 2024 | 2,281.000 | 2,281.000 | 2,281.000 | 2,281.000 | -0.44% |
Aug 16, 2024 | 2,291.000 | 2,291.000 | 2,291.000 | 2,291.000 | 3.43% |
Aug 14, 2024 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | 0.96% |
Aug 13, 2024 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | 1.20% |
Aug 12, 2024 | 2,168.000 | 2,168.000 | 2,168.000 | 2,168.000 | 0.56% |
Aug 09, 2024 | 2,156.000 | 2,156.000 | 2,156.000 | 2,156.000 | 0.79% |
Aug 08, 2024 | 2,139.000 | 2,139.000 | 2,139.000 | 2,139.000 | -0.19% |
Aug 07, 2024 | 2,143.000 | 2,143.000 | 2,143.000 | 2,143.000 | 3.63% |
Aug 06, 2024 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | 4.87% |
Highest: 2,460.000 | Lowest: 2,068.000 | Difference: 392.000 | Average: 2,308.522 | Change %: 19.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review