![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 0.30% |
Jul 03, 2024 | 6,378.000 | 6,378.000 | 6,378.000 | 6,378.000 | 0.63% |
Jul 02, 2024 | 6,338.000 | 6,338.000 | 6,338.000 | 6,338.000 | 0.46% |
Jul 01, 2024 | 6,309.000 | 6,309.000 | 6,309.000 | 6,309.000 | 0.57% |
Jun 28, 2024 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | 0.19% |
Jun 27, 2024 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | -0.02% |
Jun 26, 2024 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 0.35% |
Jun 25, 2024 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | 1.41% |
Jun 24, 2024 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | 0.75% |
Jun 21, 2024 | 6,107.000 | 6,107.000 | 6,107.000 | 6,107.000 | 0.54% |
Jun 20, 2024 | 6,074.000 | 6,074.000 | 6,074.000 | 6,074.000 | 0.21% |
Jun 19, 2024 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | 0.18% |
Jun 18, 2024 | 6,050.000 | 6,050.000 | 6,050.000 | 6,050.000 | 0.33% |
Jun 17, 2024 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | -0.58% |
Jun 14, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | -0.43% |
Jun 13, 2024 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | -0.83% |
Jun 12, 2024 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | -0.79% |
Jun 11, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | -0.05% |
Jun 10, 2024 | 6,194.000 | 6,194.000 | 6,194.000 | 6,194.000 | 0.54% |
Jun 07, 2024 | 6,161.000 | 6,161.000 | 6,161.000 | 6,161.000 | 0.02% |
Jun 06, 2024 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | -0.15% |
Jun 05, 2024 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | -0.23% |
Highest: 6,397.000 | Lowest: 6,030.000 | Difference: 367.000 | Average: 6,186.636 | Change %: 3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review