Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.48% |
Jun 27, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 0.14% |
Jun 26, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | -0.29% |
Jun 25, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | 0.08% |
Jun 24, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | 0.15% |
Jun 21, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | -0.29% |
Jun 20, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.30% |
Jun 19, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.03% |
Jun 18, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.42% |
Jun 17, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | -0.18% |
Jun 14, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.09% |
Jun 13, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.14% |
Jun 12, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | 0.46% |
Jun 11, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.06% |
Jun 10, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | -0.11% |
Jun 07, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | -0.34% |
Jun 06, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.08% |
Jun 05, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | 0.55% |
Jun 04, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | 0.17% |
Jun 03, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.48% |
Highest: 9.333 | Lowest: 9.237 | Difference: 0.096 | Average: 9.290 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review