![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,809.424 | 1,809.424 | 1,809.424 | 1,809.424 | 0.03% |
Jul 02, 2024 | 1,808.876 | 1,808.876 | 1,808.876 | 1,808.876 | 0.04% |
Jul 01, 2024 | 1,808.238 | 1,808.238 | 1,808.238 | 1,808.238 | 0.07% |
Jun 28, 2024 | 1,806.928 | 1,806.928 | 1,806.928 | 1,806.928 | 0.04% |
Jun 27, 2024 | 1,806.291 | 1,806.291 | 1,806.291 | 1,806.291 | 0.01% |
Jun 26, 2024 | 1,806.035 | 1,806.035 | 1,806.035 | 1,806.035 | 0.02% |
Jun 25, 2024 | 1,805.732 | 1,805.732 | 1,805.732 | 1,805.732 | 0.01% |
Jun 24, 2024 | 1,805.543 | 1,805.543 | 1,805.543 | 1,805.543 | 0.06% |
Jun 21, 2024 | 1,804.492 | 1,804.492 | 1,804.492 | 1,804.492 | 0.02% |
Jun 20, 2024 | 1,804.129 | 1,804.129 | 1,804.129 | 1,804.129 | 0.02% |
Jun 19, 2024 | 1,803.695 | 1,803.695 | 1,803.695 | 1,803.695 | 0.02% |
Jun 18, 2024 | 1,803.278 | 1,803.278 | 1,803.278 | 1,803.278 | 0.08% |
Jun 14, 2024 | 1,801.827 | 1,801.827 | 1,801.827 | 1,801.827 | 0.02% |
Jun 13, 2024 | 1,801.422 | 1,801.422 | 1,801.422 | 1,801.422 | 0.02% |
Jun 12, 2024 | 1,801.084 | 1,801.084 | 1,801.084 | 1,801.084 | 0.03% |
Jun 11, 2024 | 1,800.574 | 1,800.574 | 1,800.574 | 1,800.574 | 0.02% |
Jun 10, 2024 | 1,800.135 | 1,800.135 | 1,800.135 | 1,800.135 | 0.06% |
Jun 07, 2024 | 1,799.037 | 1,799.037 | 1,799.037 | 1,799.037 | 0.02% |
Jun 06, 2024 | 1,798.670 | 1,798.670 | 1,798.670 | 1,798.670 | 0.03% |
Jun 05, 2024 | 1,798.129 | 1,798.129 | 1,798.129 | 1,798.129 | 0.02% |
Jun 04, 2024 | 1,797.794 | 1,797.794 | 1,797.794 | 1,797.794 | 0.01% |
Highest: 1,809.424 | Lowest: 1,797.794 | Difference: 11.630 | Average: 1,803.397 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review