Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | -0.62% |
Nov 26, 2024 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 0.00% |
Nov 25, 2024 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | -0.07% |
Nov 22, 2024 | 10,770.000 | 10,770.000 | 10,770.000 | 10,770.000 | -0.43% |
Nov 21, 2024 | 10,816.000 | 10,816.000 | 10,816.000 | 10,816.000 | 0.28% |
Nov 20, 2024 | 10,786.000 | 10,786.000 | 10,786.000 | 10,786.000 | 0.23% |
Nov 19, 2024 | 10,761.000 | 10,761.000 | 10,761.000 | 10,761.000 | -0.02% |
Nov 18, 2024 | 10,763.000 | 10,763.000 | 10,763.000 | 10,763.000 | -1.73% |
Nov 15, 2024 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | 0.73% |
Nov 14, 2024 | 10,874.000 | 10,874.000 | 10,874.000 | 10,874.000 | 0.33% |
Nov 13, 2024 | 10,838.000 | 10,838.000 | 10,838.000 | 10,838.000 | 0.72% |
Nov 12, 2024 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | 0.75% |
Nov 11, 2024 | 10,680.000 | 10,680.000 | 10,680.000 | 10,680.000 | 0.26% |
Nov 08, 2024 | 10,652.000 | 10,652.000 | 10,652.000 | 10,652.000 | -1.15% |
Nov 07, 2024 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | 1.34% |
Nov 06, 2024 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.37% |
Nov 05, 2024 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | 0.07% |
Nov 01, 2024 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | -1.00% |
Oct 31, 2024 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | 0.16% |
Oct 30, 2024 | 10,678.000 | 10,678.000 | 10,678.000 | 10,678.000 | 0.20% |
Oct 29, 2024 | 10,657.000 | 10,657.000 | 10,657.000 | 10,657.000 | -0.31% |
Oct 28, 2024 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | 0.93% |
Highest: 10,953.000 | Lowest: 10,588.000 | Difference: 365.000 | Average: 10,735.682 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review