Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -1.10% |
Jun 13, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.00% |
Jun 12, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.14% |
Jun 11, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.36% |
Jun 10, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.46% |
Jun 07, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.58% |
Jun 06, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.07% |
Jun 05, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.04% |
Jun 04, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -1.35% |
Jun 03, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.64% |
May 31, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.93% |
May 30, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.47% |
May 29, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.68% |
May 28, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.46% |
May 24, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.78% |
May 23, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.70% |
May 22, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.32% |
May 21, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.78% |
May 20, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.84% |
May 17, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.48% |
May 16, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.22% |
Highest: 2.299 | Lowest: 2.174 | Difference: 0.125 | Average: 2.240 | Change %: -4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review