![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13,485.000 | 13,485.000 | 13,485.000 | 13,485.000 | 0.51% |
Jun 20, 2024 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 0.46% |
Jun 19, 2024 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | -0.08% |
Jun 18, 2024 | 13,366.000 | 13,366.000 | 13,366.000 | 13,366.000 | 0.06% |
Jun 17, 2024 | 13,358.000 | 13,358.000 | 13,358.000 | 13,358.000 | 0.70% |
Jun 14, 2024 | 13,265.000 | 13,265.000 | 13,265.000 | 13,265.000 | 0.87% |
Jun 13, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.02% |
Jun 12, 2024 | 13,148.000 | 13,148.000 | 13,148.000 | 13,148.000 | -0.17% |
Jun 11, 2024 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | -0.56% |
Jun 10, 2024 | 13,245.000 | 13,245.000 | 13,245.000 | 13,245.000 | 0.68% |
Jun 07, 2024 | 13,156.000 | 13,156.000 | 13,156.000 | 13,156.000 | 0.20% |
Jun 06, 2024 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | 0.55% |
Jun 05, 2024 | 13,058.000 | 13,058.000 | 13,058.000 | 13,058.000 | -0.26% |
Jun 04, 2024 | 13,092.000 | 13,092.000 | 13,092.000 | 13,092.000 | -0.06% |
Jun 03, 2024 | 13,100.000 | 13,100.000 | 13,100.000 | 13,100.000 | 0.47% |
May 31, 2024 | 13,039.000 | 13,039.000 | 13,039.000 | 13,039.000 | -0.99% |
May 30, 2024 | 13,169.000 | 13,169.000 | 13,169.000 | 13,169.000 | -0.30% |
May 29, 2024 | 13,208.000 | 13,208.000 | 13,208.000 | 13,208.000 | 0.34% |
May 28, 2024 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | 0.05% |
May 27, 2024 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | -0.44% |
May 24, 2024 | 13,215.000 | 13,215.000 | 13,215.000 | 13,215.000 | 0.05% |
May 23, 2024 | 13,208.000 | 13,208.000 | 13,208.000 | 13,208.000 | 0.28% |
May 22, 2024 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | -0.49% |
Highest: 13,485.000 | Lowest: 13,039.000 | Difference: 446.000 | Average: 13,209.870 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review