Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 0.52% |
Nov 07, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 0.09% |
Nov 06, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 2.36% |
Nov 05, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 1.19% |
Nov 04, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 0.09% |
Nov 01, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 0.08% |
Oct 31, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | -1.09% |
Oct 30, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | -0.16% |
Oct 29, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | -0.33% |
Oct 28, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 0.55% |
Oct 25, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | -0.47% |
Oct 24, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 0.04% |
Oct 23, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | -0.34% |
Oct 22, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | -0.45% |
Oct 21, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | -0.85% |
Oct 18, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 0.30% |
Oct 17, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | -0.16% |
Oct 16, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 0.66% |
Oct 15, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | -0.42% |
Oct 14, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 0.68% |
Oct 11, 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 0.99% |
Oct 10, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | -0.38% |
Highest: 81.32 | Lowest: 77.91 | Difference: 3.41 | Average: 79.44 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review