Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -1.08% |
Nov 05, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.86% |
Nov 04, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.26% |
Nov 01, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.58% |
Oct 31, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | -0.61% |
Oct 30, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.81% |
Oct 29, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -0.32% |
Oct 28, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -0.32% |
Oct 25, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 0.11% |
Oct 24, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | -0.57% |
Oct 23, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -0.28% |
Oct 22, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -0.71% |
Oct 21, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -0.11% |
Oct 18, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1.20% |
Oct 17, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | -0.31% |
Oct 16, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.37% |
Oct 15, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | -1.85% |
Oct 14, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | -0.03% |
Oct 11, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.25% |
Oct 10, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 0.03% |
Oct 09, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | -0.56% |
Oct 08, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | -1.81% |
Oct 07, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
Highest: 36.44 | Lowest: 34.19 | Difference: 2.25 | Average: 35.11 | Change %: -4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review