Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
Nov 21, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
Nov 20, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
Nov 19, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
Nov 18, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
Nov 15, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
Nov 14, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.73% |
Nov 13, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28% |
Nov 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
Nov 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.10% |
Nov 08, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
Nov 07, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
Nov 06, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.29% |
Nov 05, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
Nov 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
Nov 01, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
Oct 31, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.75% |
Oct 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
Oct 29, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
Oct 28, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
Oct 25, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
Oct 24, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
Highest: 25.09 | Lowest: 23.74 | Difference: 1.35 | Average: 24.34 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review