Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 1.32% |
Apr 25, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.13% |
Apr 24, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 1.00% |
Apr 23, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -1.69% |
Apr 22, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | -2.24% |
Apr 19, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.47% |
Apr 18, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.16% |
Apr 17, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 1.65% |
Apr 16, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -1.44% |
Apr 15, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 1.91% |
Apr 12, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.35% |
Apr 11, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.94% |
Apr 10, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.19% |
Apr 09, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -0.61% |
Apr 08, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.67% |
Apr 03, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.87% |
Apr 02, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.49% |
Apr 01, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.88% |
Mar 29, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 1.93% |
Mar 28, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.54% |
Mar 27, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -1.03% |
Highest: 3.211 | Lowest: 2.986 | Difference: 0.225 | Average: 3.118 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review