Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.53% |
Dec 19, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.88% |
Dec 18, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -0.18% |
Dec 17, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.87% |
Dec 16, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -4.67% |
Dec 13, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
Dec 12, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.50% |
Dec 11, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.33% |
Dec 10, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.17% |
Dec 09, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.50% |
Dec 06, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.17% |
Dec 05, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.17% |
Dec 04, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.17% |
Dec 03, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.84% |
Dec 02, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.67% |
Nov 29, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.17% |
Nov 27, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.00% |
Nov 26, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.17% |
Nov 25, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.83% |
Nov 22, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.33% |
Highest: 6.030 | Lowest: 5.610 | Difference: 0.420 | Average: 5.903 | Change %: -6.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review