Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.61% |
Dec 19, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.91% |
Dec 18, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.15% |
Dec 17, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.90% |
Dec 16, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -5.00% |
Dec 13, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.14% |
Dec 12, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.43% |
Dec 11, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.28% |
Dec 10, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.14% |
Dec 09, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.72% |
Dec 06, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% |
Dec 05, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.14% |
Dec 04, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.14% |
Dec 03, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.87% |
Dec 02, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.57% |
Nov 29, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.29% |
Nov 27, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.14% |
Nov 26, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.14% |
Nov 25, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -1.00% |
Highest: 7.040 | Lowest: 6.520 | Difference: 0.520 | Average: 6.876 | Change %: -6.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review