Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | -0.51% |
May 22, 2024 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | -0.24% |
May 21, 2024 | 3,351.000 | 3,351.000 | 3,351.000 | 3,351.000 | -0.21% |
May 20, 2024 | 3,358.000 | 3,358.000 | 3,358.000 | 3,358.000 | 0.42% |
May 17, 2024 | 3,344.000 | 3,344.000 | 3,344.000 | 3,344.000 | 1.18% |
May 16, 2024 | 3,305.000 | 3,305.000 | 3,305.000 | 3,305.000 | -0.33% |
May 15, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.48% |
May 14, 2024 | 3,300.000 | 3,300.000 | 3,300.000 | 3,300.000 | 0.36% |
May 13, 2024 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | 0.09% |
May 10, 2024 | 3,285.000 | 3,285.000 | 3,285.000 | 3,285.000 | 0.37% |
May 09, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.28% |
May 08, 2024 | 3,264.000 | 3,264.000 | 3,264.000 | 3,264.000 | 0.18% |
May 07, 2024 | 3,258.000 | 3,258.000 | 3,258.000 | 3,258.000 | 1.02% |
May 02, 2024 | 3,225.000 | 3,225.000 | 3,225.000 | 3,225.000 | -0.68% |
May 01, 2024 | 3,247.000 | 3,247.000 | 3,247.000 | 3,247.000 | -0.40% |
Apr 30, 2024 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | 0.87% |
Apr 26, 2024 | 3,232.000 | 3,232.000 | 3,232.000 | 3,232.000 | 0.50% |
Apr 25, 2024 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | -0.28% |
Apr 24, 2024 | 3,225.000 | 3,225.000 | 3,225.000 | 3,225.000 | 0.84% |
Highest: 3,358.000 | Lowest: 3,216.000 | Difference: 142.000 | Average: 3,285.053 | Change %: 4.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review