Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.80% |
May 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
May 29, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -1.85% |
May 28, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11% |
May 24, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
May 23, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.35% |
May 22, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.60% |
May 21, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -1.56% |
May 20, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.07% |
May 17, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
May 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.24% |
May 15, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.91% |
May 14, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.57% |
May 13, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.78% |
May 10, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -0.18% |
May 09, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% |
May 08, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.46% |
May 07, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11% |
May 06, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.57% |
May 03, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.34% |
May 02, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 1.32% |
Highest: 28.85 | Lowest: 27.45 | Difference: 1.40 | Average: 28.18 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review