Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | 0.50% |
Dec 20, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | -1.93% |
Dec 19, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | -0.95% |
Dec 18, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.10% |
Dec 17, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | -0.15% |
Dec 16, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.00% |
Dec 13, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.77% |
Dec 12, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | -0.25% |
Dec 11, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | -0.24% |
Dec 10, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.10% |
Dec 09, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | -0.02% |
Dec 06, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | 0.09% |
Dec 05, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | -0.41% |
Dec 04, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.07% |
Dec 03, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -0.03% |
Dec 02, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.54% |
Nov 29, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 0.29% |
Nov 28, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.21% |
Nov 27, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | -0.36% |
Nov 26, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | -0.05% |
Nov 25, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.26% |
Highest: 8.019 | Lowest: 7.654 | Difference: 0.365 | Average: 7.922 | Change %: -3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review