Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2023 | 8.034 | 8.034 | 8.034 | 8.034 | -0.19% |
Jan 31, 2023 | 8.049 | 8.049 | 8.049 | 8.049 | -0.05% |
Jan 30, 2023 | 8.054 | 8.054 | 8.054 | 8.054 | -0.27% |
Jan 27, 2023 | 8.076 | 8.076 | 8.076 | 8.076 | 0.14% |
Jan 26, 2023 | 8.065 | 8.065 | 8.065 | 8.065 | 0.16% |
Jan 25, 2023 | 8.052 | 8.052 | 8.052 | 8.052 | -0.05% |
Jan 24, 2023 | 8.056 | 8.056 | 8.056 | 8.056 | 0.09% |
Jan 23, 2023 | 8.049 | 8.049 | 8.049 | 8.049 | 0.01% |
Jan 20, 2023 | 8.048 | 8.048 | 8.048 | 8.048 | 0.08% |
Jan 19, 2023 | 8.042 | 8.042 | 8.042 | 8.042 | -0.20% |
Jan 18, 2023 | 8.058 | 8.058 | 8.058 | 8.058 | -0.03% |
Jan 17, 2023 | 8.060 | 8.060 | 8.060 | 8.060 | 0.24% |
Jan 16, 2023 | 8.040 | 8.040 | 8.040 | 8.040 | -0.05% |
Jan 13, 2023 | 8.045 | 8.045 | 8.045 | 8.045 | 0.12% |
Jan 12, 2023 | 8.035 | 8.035 | 8.035 | 8.035 | 0.25% |
Jan 11, 2023 | 8.015 | 8.015 | 8.015 | 8.015 | 0.10% |
Jan 10, 2023 | 8.007 | 8.007 | 8.007 | 8.007 | -0.11% |
Jan 09, 2023 | 8.016 | 8.016 | 8.016 | 8.016 | 0.17% |
Jan 06, 2023 | 8.002 | 8.002 | 8.002 | 8.002 | 0.33% |
Jan 05, 2023 | 7.976 | 7.976 | 7.976 | 7.976 | 0.10% |
Jan 04, 2023 | 7.968 | 7.968 | 7.968 | 7.968 | 0.10% |
Jan 03, 2023 | 7.961 | 7.961 | 7.961 | 7.961 | 0.17% |
Jan 02, 2023 | 7.947 | 7.947 | 7.947 | 7.947 | 0.15% |
Dec 30, 2022 | 7.935 | 7.935 | 7.935 | 7.935 | 0.01% |
Dec 29, 2022 | 7.934 | 7.934 | 7.934 | 7.934 | 0.10% |
Dec 28, 2022 | 7.927 | 7.927 | 7.927 | 7.927 | -0.17% |
Dec 27, 2022 | 7.940 | 7.940 | 7.940 | 7.940 | 0.01% |
Dec 23, 2022 | 7.939 | 7.939 | 7.939 | 7.939 | -0.04% |
Dec 22, 2022 | 7.942 | 7.942 | 7.942 | 7.942 | -0.06% |
Dec 21, 2022 | 7.947 | 7.947 | 7.947 | 7.947 | -1.08% |
Highest: 8.076 | Lowest: 7.927 | Difference: 0.149 | Average: 8.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review