Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.01% |
Jun 13, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.03% |
Jun 12, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.04% |
Jun 11, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.03% |
Jun 10, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 0.12% |
Jun 07, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.07% |
Jun 06, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | 0.00% |
Jun 05, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | 0.03% |
Jun 04, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.05% |
Jun 03, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 0.10% |
May 31, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | 0.04% |
May 30, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | -0.01% |
May 29, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.10% |
May 28, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.02% |
May 27, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | 0.08% |
May 24, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.01% |
May 23, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.03% |
May 22, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.03% |
May 21, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | -0.00% |
May 20, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.11% |
May 17, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.02% |
May 16, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | 0.00% |
Highest: 16.482 | Lowest: 16.344 | Difference: 0.138 | Average: 16.410 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review