Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 128.795 | 128.795 | 128.795 | 128.795 | -1.66% |
Nov 12, 2024 | 130.963 | 130.963 | 130.963 | 130.963 | 1.89% |
Nov 05, 2024 | 128.535 | 128.535 | 128.535 | 128.535 | -1.56% |
Oct 29, 2024 | 130.573 | 130.573 | 130.573 | 130.573 | -0.59% |
Oct 22, 2024 | 131.347 | 131.347 | 131.347 | 131.347 | -0.30% |
Oct 15, 2024 | 131.743 | 131.743 | 131.743 | 131.743 | 1.13% |
Oct 08, 2024 | 130.269 | 130.269 | 130.269 | 130.269 | -0.26% |
Oct 01, 2024 | 130.612 | 130.612 | 130.612 | 130.612 | 1.34% |
Sep 17, 2024 | 128.882 | 128.882 | 128.882 | 128.882 | 1.10% |
Sep 10, 2024 | 127.478 | 127.478 | 127.478 | 127.478 | -2.58% |
Sep 03, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 1.26% |
Aug 27, 2024 | 129.231 | 129.231 | 129.231 | 129.231 | 0.44% |
Aug 20, 2024 | 128.659 | 128.659 | 128.659 | 128.659 | 3.07% |
Aug 13, 2024 | 124.822 | 124.822 | 124.822 | 124.822 | 2.85% |
Aug 06, 2024 | 121.364 | 121.364 | 121.364 | 121.364 | -5.53% |
Jul 30, 2024 | 128.471 | 128.471 | 128.471 | 128.471 | -0.64% |
Jul 23, 2024 | 129.295 | 129.295 | 129.295 | 129.295 | -0.96% |
Jul 16, 2024 | 130.552 | 130.552 | 130.552 | 130.552 | 0.55% |
Jul 09, 2024 | 129.843 | 129.843 | 129.843 | 129.843 | 0.79% |
Jul 02, 2024 | 128.827 | 128.827 | 128.827 | 128.827 | -0.46% |
Jun 25, 2024 | 129.425 | 129.425 | 129.425 | 129.425 | 0.77% |
Jun 18, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -1.39% |
Jun 11, 2024 | 130.239 | 130.239 | 130.239 | 130.239 | 0.83% |
Jun 04, 2024 | 129.169 | 129.169 | 129.169 | 129.169 | -0.32% |
May 28, 2024 | 129.581 | 129.581 | 129.581 | 129.581 | 0.08% |
May 21, 2024 | 129.473 | 129.473 | 129.473 | 129.473 | 0.53% |
Nov 19, 2024 | 128.795 | 128.795 | 128.795 | 128.795 | -1.66% |
Nov 12, 2024 | 130.963 | 130.963 | 130.963 | 130.963 | 1.89% |
Nov 05, 2024 | 128.535 | 128.535 | 128.535 | 128.535 | -1.56% |
Oct 29, 2024 | 130.573 | 130.573 | 130.573 | 130.573 | -0.59% |
Highest: 131.743 | Lowest: 121.364 | Difference: 10.379 | Average: 129.210 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review