Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Intesa Centrovita Azionario Green (0P00018AA8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.795 -2.170    -1.66%
19/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Intesa Sanpaolo Vita
Asset Class:  Equity
Intesa Centrovita Azionario Green 128.795 -2.170 -1.66%

0P00018AA8 Historical Data

 
Get free historical data for 0P00018AA8 fund. You'll find the end of day price of the Intesa Centrovita Azionario Green fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Nov 19, 2024 128.795 128.795 128.795 128.795 -1.66%
Nov 12, 2024 130.963 130.963 130.963 130.963 1.89%
Nov 05, 2024 128.535 128.535 128.535 128.535 -1.56%
Oct 29, 2024 130.573 130.573 130.573 130.573 -0.59%
Oct 22, 2024 131.347 131.347 131.347 131.347 -0.30%
Oct 15, 2024 131.743 131.743 131.743 131.743 1.13%
Oct 08, 2024 130.269 130.269 130.269 130.269 -0.26%
Oct 01, 2024 130.612 130.612 130.612 130.612 1.34%
Sep 17, 2024 128.882 128.882 128.882 128.882 1.10%
Sep 10, 2024 127.478 127.478 127.478 127.478 -2.58%
Sep 03, 2024 130.860 130.860 130.860 130.860 1.26%
Aug 27, 2024 129.231 129.231 129.231 129.231 0.44%
Aug 20, 2024 128.659 128.659 128.659 128.659 3.07%
Aug 13, 2024 124.822 124.822 124.822 124.822 2.85%
Aug 06, 2024 121.364 121.364 121.364 121.364 -5.53%
Jul 30, 2024 128.471 128.471 128.471 128.471 -0.64%
Jul 23, 2024 129.295 129.295 129.295 129.295 -0.96%
Jul 16, 2024 130.552 130.552 130.552 130.552 0.55%
Jul 09, 2024 129.843 129.843 129.843 129.843 0.79%
Jul 02, 2024 128.827 128.827 128.827 128.827 -0.46%
Jun 25, 2024 129.425 129.425 129.425 129.425 0.77%
Jun 18, 2024 128.430 128.430 128.430 128.430 -1.39%
Jun 11, 2024 130.239 130.239 130.239 130.239 0.83%
Jun 04, 2024 129.169 129.169 129.169 129.169 -0.32%
May 28, 2024 129.581 129.581 129.581 129.581 0.08%
May 21, 2024 129.473 129.473 129.473 129.473 0.53%
Nov 19, 2024 128.795 128.795 128.795 128.795 -1.66%
Nov 12, 2024 130.963 130.963 130.963 130.963 1.89%
Nov 05, 2024 128.535 128.535 128.535 128.535 -1.56%
Oct 29, 2024 130.573 130.573 130.573 130.573 -0.59%
Highest: 131.743 Lowest: 121.364 Difference: 10.379 Average: 129.210 Change %: -1.943
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018AA8 Comments

Write your thoughts about Intesa Centrovita Azionario Green
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email